SENSEX 83154.73 (-0.10)

Nifty 50 25372.25 (-0.13)

Nifty Bank 56778.35 (-0.02)

Nifty IT 39065.8 (0.54)

Nifty Midcap 100 59498.85 (-0.31)

Nifty Next 50 68423.7 (0.10)

Nifty Pharma 22347.2 (0.64)

Nifty Smallcap 100 19003.2 (-0.13)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 95.41 95.41 95.41 95.41 10,037
02 Jul 2025 86.74 86.74 86.74 86.74 4,273
01 Jul 2025 82.61 82.61 82.61 82.61 1,610
30 Jun 2025 78.68 78.68 78.68 78.68 3,000
27 Jun 2025 74.94 74.94 74.94 74.94 2,360
26 Jun 2025 71.38 71.38 71.38 71.38 2,376
25 Jun 2025 67.99 67.99 67.99 67.99 3,800
24 Jun 2025 64.76 64.76 64.76 64.76 3,381
23 Jun 2025 61.68 61.68 61.68 61.68 6,636
20 Jun 2025 58.75 58.75 58.75 58.75 13,588
Prev 123Next